DE:TECA
Toshiba Tec Corp. (FRA)
Delayed quote data
| 9/7/2012 10:43 AM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
3.447
| Change: +0.126 | Open:
3.20
| High:
3.472
| Low:
3.472
| Volume:
1,450
|
| Percent Change:
+3.79%
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
2.497 to 3.529
| ||
DE:IUQ
Denison Mines Corp. (FRA)
Delayed quote data
| 9/14/2012 02:10 PM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
1.096
| Change: -0.004 | Open:
1.11
| High:
1.10
| Low:
1.091
| Volume:
13,700
|
| Percent Change:
-0.36%
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
0.5554 to 1.303
| ||
DE:TGY
Triad Guaranty Inc. (BEB)
Delayed quote data
| 9/17/2012 12:00 AM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
0.043
| Change: UNCH | Open:
0.043
| High:
0.043
| Low:
0.043
| Volume:
n/a
|
| Percent Change:
n/a
| Yield:
n/a
| P/E Ratio:
n/a
| 52 Week Range:
0.029 to 0.16
| ||
GOOG
Google Inc. Cl A (NASDAQ)
Delayed quote data
| 9/17/2012 04:00 PM | ||||
| hide quote | detailed quote | options chain | chart help | ||
| Last:
709.98
| Change: +0.30 | Open:
708.11
| High:
712.88
| Low:
705.00
| Volume:
1,508,307
|
| Percent Change:
+0.04%
| Yield:
n/a
| P/E Ratio:
21.972
| 52 Week Range:
480.596 to 713.00
| ||
After Hours Trading
9/17/2012 07:37 PM
|
Last:
709.55
|
Change:
-0.43 |
Volume:
40,595
| ||
No hay comentarios:
Publicar un comentario